EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002183: Eternal Asia Supply Chain Management Ltd

11 Sep 2025
LAST:

4.810

CHANGE:
 0.01		OPEN:
4.790		HIGH:
4.850		ASK:
0.000		VOLUME:
76.23M
CHG(%):
0.21		PREV:
4.820		LOW:
4.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 254.7904.8504.7504.81076.23M
10 Sep 254.8304.9004.7804.82074.31M
09 Sep 254.8004.9104.7304.870122.38M
08 Sep 254.8304.8504.7504.81068.89M
05 Sep 254.7704.8404.6804.84087.3M
04 Sep 254.6904.9204.6804.770126.6M
03 Sep 254.6204.8504.6004.700111.26M
02 Sep 254.6404.6504.5304.61055.87M
01 Sep 254.6704.7104.6404.66042.07M
29 Aug 254.7504.7604.6504.67048.28M

COMPANY PROFILE

Name:Eternal Asia Supply Chain Management Ltd
About:Eternal Asia Supply Chain Management Ltd. engages in supply chain and industrial chain businesses in China. The company provides key account 1 + N, internet marketing, integration operation of procurement and sales, cross-border business and logistics, enterprise digitization, and government and enterprise procurement. It offers industrial chain services, including infrastructure raw materials, new energy, food, agriculture, forestry, semiconductor, big consumption, medical care, electronic information, and other services; and investment, financing, and incubation services. The company was founded in 1997 and is based in Shenzhen, China.
Address:Building 1, Shenzhen, China, 518114
Website:https://www.eascs.com
ISIN:CNE1000007Y5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:121.00
DivYield:0.00
Div/Share:0.01
Price to Book:1.33
Price to Sales:0.17
EBITDA:925.2M
Shares:2.597B
Market Cap:12.492B

TECHNICAL INDICATORS

MA5:4.83
MA10:4.76
MA20:4.75
MA50:4.66
MA100:4.65
MA200:4.70
STO9:64.52
STO14:64.52
RSI14:53.95
WPR14:-23.08
MTM14:-0.02
ROC14:0.00
ATR:0.15
Week High:4.92
Week Low:4.68
Month High:4.92
Month Low:4.51
Year High:6.50
Year Low:2.78
Volatility:7.18