EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002283: Tianrun Crankshaft Co Ltd

05 Sep 2025
LAST:

6.850

CHANGE:
 0.14		OPEN:
6.720		HIGH:
6.850		ASK:
0.000		VOLUME:
30.86M
CHG(%):
2.09		PREV:
6.710		LOW:
6.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.7206.8506.6406.85030.86M
04 Sep 256.8306.9006.6006.71040M
03 Sep 257.1507.1806.8506.87063.05M
02 Sep 256.8807.0906.6807.08064.8M
01 Sep 256.9306.9506.7706.84026.7M
29 Aug 256.8606.9506.7506.90037.54M
28 Aug 256.8106.9006.6106.90047.46M
27 Aug 257.1007.1106.8106.81052.65M
26 Aug 257.0907.1807.0007.09054.51M
25 Aug 257.2607.2607.0307.13085.93M

COMPANY PROFILE

Name:Tianrun Crankshaft Co Ltd
About:Tianrun Industry Technology Co., Ltd. manufactures and sells internal combustion engine crankshafts in China and internationally. The company offers passenger car, marine engine, and light, medium, and heavy crankshaft; and saw off, and expanding and breaking connecting rod. It also provides construction machinery; wind power products, such as transmission housing, planetary gear carrier, dena motor housing, and hub assembly; hydraulic parts; and intelligent equipment. The company sells its products under the TIAN brand. The company was formerly known as Tianrun Crankshaft Co., Ltd. and changed its name to Tianrun Industry Technology Co., Ltd. in April 2020. The company was founded in 1954 and is headquartered in Weihai City, China.
Industry:Auto Parts
Address:No. 2-13, Tianrun Road, Weihai City, China, 264400
Website:https://www.tianrun.com
ISIN:CNE100000F79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.60
Price to Book:1.37
Price to Sales:2.21
EBITDA:633.15M
Shares:1.139B
Market Cap:7.805B

TECHNICAL INDICATORS

MA5:6.87
MA10:6.92
MA20:6.76
MA50:6.43
MA100:6.21
MA200:6.11
STO9:29.79
STO14:24.56
RSI14:59.77
WPR14:-73.08
MTM14:-0.14
ROC14:-0.02
ATR:0.30
Week High:7.18
Week Low:6.60
Month High:7.28
Month Low:6.18
Year High:8.40
Year Low:3.90