EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002567: Tangrenshen Group Co Ltd

10 Sep 2025
LAST:

4.900

CHANGE:
 0.01		OPEN:
4.890		HIGH:
4.910		ASK:
0.000		VOLUME:
30.38M
CHG(%):
0.20		PREV:
4.890		LOW:
4.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 254.8904.9104.8404.90030.38M
09 Sep 254.8904.9204.8604.89037.97M
08 Sep 254.8204.9504.8204.90050.62M
05 Sep 254.8004.8204.7504.81031.43M
04 Sep 254.7804.8204.7604.81028.54M
03 Sep 254.8404.8504.7604.78034.8M
02 Sep 254.8604.8704.8104.84031.88M
01 Sep 254.8804.8904.8404.86025.69M
29 Aug 254.8904.9104.8504.87031.98M
28 Aug 254.9104.9404.8104.87054.58M

COMPANY PROFILE

Name:Tangrenshen Group Co Ltd
About:Tangrenshen Group Co., Ltd engages in the producing, processing, breeding, slaughtering, and selling of pig meat and feed products in China. The company sells its products under the Tangrenshen, Meishen, and Camel brand names. Tangrenshen Group Co., Ltd was founded in 1988 and is headquartered in Zhuzhou, China.
Industry:Packaged Foods
Address:Liyu Industrial Park, Zhuzhou, China
Website:https://www.trsgroup.com.cn
ISIN:CNE1000011J8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.91
Price to Book:1.21
Price to Sales:0.28
EBITDA:1.62B
Shares:1.433B
Market Cap:7.022B

TECHNICAL INDICATORS

MA5:4.86
MA10:4.85
MA20:4.87
MA50:4.87
MA100:4.86
MA200:4.97
STO9:70.59
STO14:42.86
RSI14:51.02
WPR14:-47.83
MTM14:-0.01
ROC14:0.00
ATR:0.09
Week High:4.95
Week Low:4.75
Month High:5.06
Month Low:4.75
Year High:6.31
Year Low:4.47
Volatility:8.91