EODData

SHE, 002311: Guangdong Haid Group Co Ltd

05 Sep 2025
LAST:

61.13

CHANGE:
 0.74
OPEN:
60.44
HIGH:
61.22
ASK:
0.00
VOLUME:
4.18M
CHG(%):
1.23
PREV:
60.39
LOW:
60.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2560.4461.2260.2061.134.18M
04 Sep 2560.0260.8059.2760.397.19M
03 Sep 2561.2861.5359.8160.004.42M
02 Sep 2560.8061.8960.7361.275.59M
01 Sep 2561.8962.1560.4060.776.22M
29 Aug 2560.0762.3760.0761.507.39M
28 Aug 2560.9061.2059.0560.029.28M
27 Aug 2562.0062.6560.9061.005.48M
26 Aug 2561.9263.2861.6862.336.74M
25 Aug 2561.1162.6360.0962.1911.63M

COMPANY PROFILE

Name:Guangdong Haid Group Co Ltd
About:Guangdong Haid Group Co., Limited, together with its subsidiaries, research, develops, designs, produces, sells, and services animal feed products in China and internationally. The company operates through Feed, Animal Health, Farming, and Trading segments. It offers animal feeds, such as chickens, ducks, geese, pigs, fishes, shrimps, crabs, and ruminants; farmed varieties, including live pigs, shrimps, and fishes; and seedlings comprising shrimp fry and fish fry. The company also provides animal health products, such as biological products, veterinary drugs, and vaccines required in the livestock and poultry, and aquaculture processes. In addition, it offers pre-prepared aquatic dishes, as well as livestock and poultry products. Guangdong Haid Group Co., Limited was incorporated in 1998 and is headquartered in Guangzhou, China. Guangdong Haid Group Co., Limited operates as a subsidiary of Guangzhou Haihao Investment Co., Ltd.
Industry:Packaged Foods
Address:Building 1, Guangzhou, China, 511434
Website:https://www.haid.com.cn
ISIN:CNE100000HP8

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.43
DivYield:0.02
Div/Share:1.10
Price to Book:4.17
Price to Sales:0.84
EBITDA:8.443B
Shares:1.664B
Market Cap:101.705B

TECHNICAL INDICATORS

MA5:60.71
MA10:61.06
MA20:59.98
MA50:58.34
MA100:57.95
MA200:53.40
STO9:34.45
STO14:39.94
RSI14:60.44
WPR14:-45.63
MTM14:1.25
ROC14:0.02
ATR:1.72
Week High:62.37
Week Low:59.27
Month High:63.28
Month Low:56.42
Year High:64.28
Year Low:34.13