EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002611: Guangdong Dongfang Precision Science & Technology Co Ltd

05 Sep 2025
LAST:

17.28

CHANGE:
 0.61		OPEN:
16.67		HIGH:
17.30		ASK:
0.00		VOLUME:
73.05M
CHG(%):
3.66		PREV:
16.67		LOW:
16.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2516.6717.3016.4417.2873.05M
04 Sep 2517.3917.5816.3316.6785.97M
03 Sep 2517.9118.1117.2217.2679.53M
02 Sep 2518.7218.7917.3917.89136.64M
01 Sep 2518.7019.0818.5418.6584.29M
29 Aug 2519.5819.5918.6318.80132.35M
28 Aug 2519.1619.6318.9019.58176.37M
27 Aug 2520.0820.9019.7019.75241.2M
26 Aug 2520.6020.9419.6119.61280.1M
25 Aug 2518.7520.2218.7520.22208.49M

COMPANY PROFILE

Name:Guangdong Dongfang Precision Science & Technology Co Ltd
About:Guangdong Dongfang Precision Science & Technology Co., Ltd., together with its subsidiaries, engages in the research, development, production, and sale of corrugated packaging equipment in China and internationally. The company offers corrugated board production lines; corrugated box printing and packaging equipment, such as top-printing and bottom-printing slotting die-cutting machines; industry smart factory solutions, including intelligent factory layout planning and design, intelligent logistics and warehousing solutions, and industrial internet platform services; digital printing equipment; and marine power equipment, consisting of outboard engines used in water recreation and sports, fishing, water transportation, emergency rescue, coastal service, maritime patrol, and other fields. It is also involved in investment and trading activities. The company exports its products. Guangdong Dongfang Precision Science & Technology Co., Ltd. was founded in 1996 and is headquartered in Foshan, China.
Address:No. 2, Qiangshi Road, Foshan, China, 528225
Website:https://www.df-global.cn
ISIN:CNE1000016L3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.61
DivYield:0.01
Div/Share:0.13
Price to Book:4.18
Price to Sales:5.15
EBITDA:770.85M
Shares:1.217B
Market Cap:21.035B

TECHNICAL INDICATORS

MA5:17.55
MA10:18.57
MA20:18.57
MA50:15.38
MA100:13.83
MA200:12.84
STO9:14.29
STO14:14.29
RSI14:40.45
WPR14:-82.82
MTM14:-2.01
ROC14:-0.10
ATR:1.26
Week High:19.59
Week Low:16.33
Month High:20.94
Month Low:13.87
Year High:20.94
Year Low:5.02
Volatility:10.84