SHE, 000488 End of Day and Historical Stock Data []

08 Sep 2025

LAST: 2.300	CHANGE: 0.09	OPEN: 2.220	HIGH: 2.310	ASK: 0.000	VOLUME: 44.04M
LAST: 2.300	CHG(%): 4.07	PREV: 2.210	LOW: 2.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	2.220	2.310	2.210	2.300	44.04M
05 Sep 25	2.200	2.220	2.180	2.210	18.08M
04 Sep 25	2.210	2.230	2.190	2.200	21.99M
03 Sep 25	2.190	2.240	2.180	2.210	24.38M
02 Sep 25	2.230	2.230	2.170	2.190	31.17M
01 Sep 25	2.250	2.250	2.210	2.230	26.65M
29 Aug 25	2.270	2.280	2.230	2.260	22.21M
28 Aug 25	2.250	2.280	2.210	2.250	25.23M
27 Aug 25	2.330	2.340	2.250	2.260	42.45M
26 Aug 25	2.340	2.390	2.330	2.350	31.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.300