SHE, 002279 End of Day and Historical Stock Data []

08 Sep 2025

LAST: 6.950	CHANGE: 0.07	OPEN: 6.850	HIGH: 6.970	ASK: 0.000	VOLUME: 21.08M
LAST: 6.950	CHG(%): 1.02	PREV: 6.880	LOW: 6.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	6.850	6.970	6.820	6.950	21.08M
05 Sep 25	6.840	6.880	6.710	6.880	26.76M
04 Sep 25	6.870	6.970	6.680	6.790	30.26M
03 Sep 25	7.120	7.160	6.830	6.870	37.12M
02 Sep 25	7.450	7.460	7.060	7.110	55.58M
01 Sep 25	7.360	7.640	7.350	7.480	54.23M
29 Aug 25	7.540	7.560	7.300	7.320	31.59M
28 Aug 25	7.400	7.520	7.160	7.490	54.21M
27 Aug 25	7.660	7.800	7.400	7.400	64.86M
26 Aug 25	7.460	7.720	7.400	7.640	70.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.950