SHE, 002069 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 4.280	CHANGE: 0.01	OPEN: 4.270	HIGH: 4.290	ASK: 0.000	VOLUME: 11.56M
LAST: 4.280	CHG(%): 0.23	PREV: 4.270	LOW: 4.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.270	4.290	4.160	4.280	11.56M
04 Sep 25	4.210	4.370	4.160	4.270	16.03M
03 Sep 25	4.330	4.360	4.150	4.170	11.57M
02 Sep 25	4.390	4.400	4.260	4.300	13.7M
01 Sep 25	4.350	4.410	4.300	4.350	12.2M
29 Aug 25	4.330	4.440	4.290	4.360	14.63M
28 Aug 25	4.280	4.390	4.170	4.320	12.12M
27 Aug 25	4.440	4.490	4.300	4.300	11.3M
26 Aug 25	4.390	4.450	4.340	4.410	11.26M
25 Aug 25	4.390	4.400	4.320	4.360	14.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.280