SHE, 002585 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 5.730	CHANGE: 0.23	OPEN: 5.530	HIGH: 5.730	ASK: 0.000	VOLUME: 35.3M
LAST: 5.730	CHG(%): 4.18	PREV: 5.500	LOW: 5.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.530	5.730	5.520	5.730	35.3M
04 Sep 25	5.370	5.630	5.360	5.500	30.29M
03 Sep 25	5.480	5.520	5.330	5.350	15.33M
02 Sep 25	5.580	5.580	5.410	5.470	20.56M
01 Sep 25	5.570	5.650	5.510	5.580	22.22M
29 Aug 25	5.640	5.680	5.560	5.580	22.51M
28 Aug 25	5.690	5.810	5.430	5.640	35.79M
27 Aug 25	5.830	5.880	5.660	5.670	29.33M
26 Aug 25	5.790	5.860	5.720	5.830	21.99M
25 Aug 25	5.820	5.850	5.760	5.810	21.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.730