SHE, 002121 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 7.820	CHANGE: 0.48	OPEN: 7.290	HIGH: 7.970	ASK: 0.000	VOLUME: 213.44M
LAST: 7.820	CHG(%): 6.54	PREV: 7.340	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7.290	7.970	7.200	7.820	213.44M
04 Sep 25	7.000	7.460	6.900	7.340	222.51M
03 Sep 25	6.600	6.990	6.530	6.780	78.39M
02 Sep 25	6.770	6.800	6.510	6.580	45.54M
01 Sep 25	6.820	6.870	6.720	6.750	36.73M
29 Aug 25	6.850	6.920	6.790	6.820	42.16M
28 Aug 25	7.000	7.040	6.500	6.880	76.88M
27 Aug 25	7.180	7.220	6.960	6.980	67.13M
26 Aug 25	7.080	7.280	7.000	7.190	85M
25 Aug 25	7.090	7.100	6.950	7.080	65.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820