EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002830: Shenzhen Mingdiao Decoration Co Ltd

05 Sep 2025
LAST:

16.94

CHANGE:
 0.22		OPEN:
16.72		HIGH:
16.99		ASK:
0.00		VOLUME:
3.21M
CHG(%):
1.32		PREV:
16.72		LOW:
16.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2516.7216.9916.2616.943.21M
04 Sep 2516.5817.3816.3816.723.32M
03 Sep 2516.9516.9516.3816.432.12M
02 Sep 2517.0717.2316.5616.943.32M
01 Sep 2516.9517.3716.8217.073.3M
29 Aug 2517.3317.3516.8616.933.62M
28 Aug 2517.5418.3016.5717.086.23M
27 Aug 2518.2118.4517.4617.496.48M
26 Aug 2519.1419.1818.0518.3010.48M
25 Aug 2517.4519.1417.4519.144.1M

COMPANY PROFILE

Name:Shenzhen Mingdiao Decoration Co Ltd
About:Shenzhen Mingdiao Decoration Co.,Ltd. provides home decoration and furnishing services in China. The company services include design, engineering construction, wood product customization, decorative material and accessories purchase, and after-sales service, as well as property leasing activities. Shenzhen Mingdiao Decoration Co.,Ltd. was founded in 1998 and is headquartered in Shenzhen, China.
Industry:Engineering & Construction
Address:Logan Century Building, Shenzhen, China, 518000
Website:https://www.mingdiao.com.cn
ISIN:CNE100002C62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.00
DivYield:0.01
Div/Share:0.25
Price to Book:3.45
Price to Sales:3.51
EBITDA:47.41M
Shares:133.34M
Market Cap:2.259B

TECHNICAL INDICATORS

MA5:16.82
MA10:17.30
MA20:17.43
MA50:16.46
MA100:15.17
MA200:14.13
STO9:18.55
STO14:18.55
RSI14:53.61
WPR14:-81.18
MTM14:0.14
ROC14:0.01
ATR:0.91
Week High:17.38
Week Low:16.26
Month High:21.49
Month Low:16.01
Year High:21.49
Year Low:8.81
Volatility:12.09