SHE, 002490 End of Day and Historical Stock Data []

08 Sep 2025

LAST: 5.750	CHANGE: 0.03	OPEN: 5.680	HIGH: 5.780	ASK: 0.000	VOLUME: 16.59M
LAST: 5.750	CHG(%): 0.52	PREV: 5.750	LOW: 5.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	5.680	5.780	5.670	5.750	16.59M
05 Sep 25	5.690	5.720	5.610	5.720	19.7M
04 Sep 25	5.650	5.890	5.530	5.750	25.06M
03 Sep 25	5.980	6.030	5.750	5.750	30.85M
02 Sep 25	5.890	6.200	5.740	6.090	49.33M
01 Sep 25	5.790	5.890	5.750	5.870	19.49M
29 Aug 25	5.770	5.860	5.760	5.770	17.48M
28 Aug 25	5.880	5.990	5.620	5.850	33.51M
27 Aug 25	6.170	6.190	5.920	5.930	46.73M
26 Aug 25	6.180	6.240	6.100	6.230	33.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.750