EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000672: Gansu Shangfeng Cement Co Ltd

05 Sep 2025
LAST:

8.630

CHANGE:
 0.00		OPEN:
8.590		HIGH:
8.630		ASK:
0.000		VOLUME:
7.18M
CHG(%):
0.00		PREV:
8.630		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258.5908.6308.5208.6307.18M
04 Sep 258.6008.6708.4808.63010.43M
03 Sep 258.7208.7308.5608.6009.7M
02 Sep 258.7808.8008.6308.71010.31M
01 Sep 258.9108.9908.7208.78014.51M
29 Aug 258.9609.0708.9208.96010.34M
28 Aug 259.0509.1208.7008.93016.01M
27 Aug 259.3009.3309.0309.05018.86M
26 Aug 259.2509.3909.0709.34022.75M
25 Aug 259.0709.2009.0409.19015.91M

COMPANY PROFILE

Name:Gansu Shangfeng Cement Co Ltd
About:Gansu Shangfeng Cement Co.,Ltd manufactures and sells building materials, and cement and cement clinker products in China. It offers dry powder mortar; clinker, concrete, sand and gravel aggregates, and other building materials; and oil well special cement, which are used in railways, highways, machinery, farms, water conservancy projects, oil wells, or large-scale heavy industrial facilities, as well as urban real estate development and construction and rural markets. The company also engages in the mineral resource mining; power generation; nonmetallic mining and dressing; processing and sale of stones; import and export business; manufacture and sale of equipment for environmental protection; waste heat and waste pressure power generation; real estate development; asset management; property management; and equity investment and venture capital business. In addition, it is involved in the technical development and technical consultation of energy-saving and environmental protection equipment; waste utilization and solid waste treatment, E-commerce technology consulting and development, and solar energy generation activities; co-processing solid waste systems with cement production line; and provision of logistics and transportation services. The company was formerly known as Baiyin Copper Commercial Building (Group) Co., Ltd. and changed its name to Gansu Shangfeng Cement Co.,Ltd in April 2013. Gansu Shangfeng Cement Co.,Ltd was founded in 1978 and is based in Hangzhou, China.
Sector:Basic Materials
Industry:Building Materials
Address:Building 1, Unit E, Hangzhou, China, 310030
Website:https://www.sfsn.cn
ISIN:CNE0000004Q0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.44
DivYield:0.07
Div/Share:0.63
Price to Book:0.97
Price to Sales:1.60
EBITDA:1.398B
Shares:969.4M
Market Cap:8.366B

TECHNICAL INDICATORS

MA5:8.67
MA10:8.88
MA20:9.00
MA50:8.88
MA100:8.57
MA200:8.12
STO9:3.80
STO14:3.80
RSI14:32.09
WPR14:-95.95
MTM14:-0.43
ROC14:-0.05
ATR:0.20
Week High:9.07
Week Low:8.48
Month High:9.39
Month Low:8.48
Year High:10.40
Year Low:5.94
Volatility:20.94