SHE, 002693 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 7.610	CHANGE: 0.05	OPEN: 7.540	HIGH: 7.620	ASK: 0.000	VOLUME: 7.05M
LAST: 7.610	CHG(%): 0.66	PREV: 7.560	LOW: 7.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7.540	7.620	7.410	7.610	7.05M
04 Sep 25	7.660	7.780	7.500	7.560	7.35M
03 Sep 25	7.900	7.960	7.680	7.690	7.26M
02 Sep 25	8.000	8.100	7.850	7.930	8.45M
01 Sep 25	7.810	8.060	7.710	8.000	10.04M
29 Aug 25	7.700	7.830	7.660	7.780	6.85M
28 Aug 25	7.830	7.960	7.580	7.760	12.6M
27 Aug 25	8.050	8.140	7.890	7.900	11.46M
26 Aug 25	8.140	8.150	8.080	8.100	9.52M
25 Aug 25	8.170	8.180	8.100	8.180	10.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.610