EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002267: Shaanxi Provincial Natural Gas Co Ltd

11 Sep 2025
LAST:

8.200

CHANGE:
 0.03		OPEN:
8.160		HIGH:
8.200		ASK:
0.000		VOLUME:
10.04M
CHG(%):
0.37		PREV:
8.170		LOW:
8.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 258.1608.2008.1108.20010.04M
10 Sep 258.1508.1708.0908.17010.11M
09 Sep 258.2708.2808.1008.15013.17M
08 Sep 258.1208.2708.1008.26017.06M
05 Sep 258.0608.1308.0208.12015.85M
04 Sep 258.1108.1207.9508.09022.82M
03 Sep 258.2708.2708.0508.09013.46M
02 Sep 258.3508.3608.1908.23015.32M
01 Sep 258.2808.4008.2208.34020.79M
29 Aug 258.3208.4008.2708.29014.01M

COMPANY PROFILE

Name:Shaanxi Provincial Natural Gas Co Ltd
About:Shaanxi Provincial Natural Gas Co.,Ltd., a natural gas company, engages in the planning, construction, operation, management, and distribution of natural gas in Shaanxi Province, China. It operates guanzhong ring line, Xianyang to Baoji, Xi'an to Weinan, Baoji to Hanzhong, and Hanzhong to Ankang pipelines with a total mileage of approximately 4,569 kilometers. Shaanxi Provincial Natural Gas Co.,Ltd. was founded in 1995 and is based in Xi'an, China. Shaanxi Provincial Natural Gas Co.,Ltd. is a subsidiary of Shaanxi Gas Group Co.,Ltd.
Sector:Energy
Address:Xi'an Eco & Tech Dev Zn, Xi'an, China, 710016
Website:https://www.shaanxigas.com
ISIN:CNE100000CN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.88
DivYield:0.05
Div/Share:0.45
Price to Book:1.45
Price to Sales:1.08
EBITDA:1.566B
Shares:1.112B
Market Cap:9.119B

TECHNICAL INDICATORS

MA5:8.18
MA10:8.19
MA20:8.47
MA50:8.14
MA100:8.22
MA200:8.09
STO9:35.48
STO14:11.70
RSI14:21.09
WPR14:-86.25
MTM14:-0.69
ROC14:-0.08
ATR:0.19
Week High:8.28
Week Low:7.95
Month High:9.57
Month Low:7.95
Year High:9.57
Year Low:6.31
Volatility:15.26