EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001212: Sinostone Guangdong Co Ltd

05 Sep 2025
LAST:

56.37

CHANGE:
 3.41		OPEN:
52.77		HIGH:
57.49		ASK:
0.00		VOLUME:
10.63M
CHG(%):
6.44		PREV:
52.96		LOW:
52.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2552.7757.4952.4156.3710.63M
04 Sep 2555.4255.7952.0052.968.7M
03 Sep 2556.5957.2654.8555.537.46M
02 Sep 2559.0059.1356.2056.8210.59M
01 Sep 2559.0059.9456.1759.3511.67M
29 Aug 2559.0059.7158.0058.6910.05M
28 Aug 2558.5259.4056.5058.9014.05M
27 Aug 2561.4363.1758.5058.5116.45M
26 Aug 2562.9864.9061.0061.0122.67M
25 Aug 2558.7061.4956.4861.4918.75M

COMPANY PROFILE

Name:Sinostone Guangdong Co Ltd
About:Sinostone(Guangdong) Co.,Ltd. researches, develops, manufactures, and sells surface materials in China. The company provides quartz, sintered stones, artificial marbles, and natural stones products. It offers products for various projects, kitchens, bathrooms, and home decorations. The company also sells its products through online e-commerce channels. It also exports its products. Sinostone(Guangdong) Co.,Ltd. was founded in 2007 and is based in Foshan, China.
Sector:Basic Materials
Industry:Building Materials
Address:No. 112, Minger Road, Foshan, China, 528518
Website:https://www.sinostone.cn
ISIN:CNE100004N26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1,118.00
DivYield:0.00
Div/Share:0.07
Price to Book:5.98
Price to Sales:21.61
EBITDA:47.25M
Shares:185.42M
Market Cap:10.452B

TECHNICAL INDICATORS

MA5:56.21
MA10:57.96
MA20:54.83
MA50:46.50
MA100:50.74
MA200:38.17
STO9:28.56
STO14:33.72
RSI14:54.62
WPR14:-54.12
MTM14:0.80
ROC14:0.01
ATR:3.70
Week High:59.94
Week Low:52.00
Month High:64.90
Month Low:39.76
Year High:73.98
Year Low:17.71
Volatility:15.42