EODData

SHE, 000970: Beijing Zhong Ke San Huan High-Tech Co Ltd

05 Sep 2025
LAST:

14.27

CHANGE:
 0.30
OPEN:
13.99
HIGH:
14.30
ASK:
0.00
VOLUME:
41.46M
CHG(%):
2.15
PREV:
13.97
LOW:
13.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2513.9914.3013.9114.2741.46M
04 Sep 2514.2114.7313.6213.9757.29M
03 Sep 2514.8314.9014.1414.2353.21M
02 Sep 2515.3715.3814.5614.8376.7M
01 Sep 2516.0116.0415.3615.4274.4M
29 Aug 2515.8816.2515.6015.85114.87M
28 Aug 2515.2516.0815.2015.81107.73M
27 Aug 2515.2316.0615.1215.33106.23M
26 Aug 2515.7215.7215.2015.2379.31M
25 Aug 2515.3516.2415.3515.71133.66M

COMPANY PROFILE

Name:Beijing Zhong Ke San Huan High-Tech Co Ltd
About:Beijing Zhong Ke San Huan High-Tech Co., Ltd. engages in the research, development, manufacture, and marketing of magnets and application devices in China and internationally. The company offers sintered Nd-Fe-B magnets for use in energy, transportation, machinery, IT, household appliances, and consumer electronics; and bonded Nd-Fe-B magnets for use in energy saving home appliances, consumer electronics, and control components, as well as information technology industry. It also provides soft ferrite cores, including deflection yokes, ferrite power materials, small radios, electro-magnetic interference materials, and invertors for use in mobile communication equipment, internet systems, SPC digital switch, switching mode power supply, c monitor, LCD, PDP, OA, automatic control, green illumination, instruments, industrial and medical equipment, automobile electronic and aerospace industries, etc. In addition, the company offers amorphous and nanocrystalline soft magnetic materials, which include current transformers, sprayed and inverter cores, and common code inductors for information communication and power electronics industries, and rare-earth raw materials. Beijing Zhong Ke San Huan High-Tech Co., Ltd. was founded in 1999 and is headquartered in Beijing, China.
Sector:Technology
Industry:Electronic Components
Address:Building A, Beijing, China, 100190
Website:https://www.san-huan.com.cn
ISIN:CNE000001261

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:142.64
DivYield:0.00
Div/Share:0.02
Price to Book:2.85
Price to Sales:2.99
EBITDA:261.45M
Shares:1.216B
Market Cap:17.348B

TECHNICAL INDICATORS

MA5:14.54
MA10:15.07
MA20:14.85
MA50:13.58
MA100:12.43
MA200:11.89
STO9:13.16
STO14:13.16
RSI14:41.68
WPR14:-84.04
MTM14:-0.90
ROC14:-0.06
ATR:0.77
Week High:16.25
Week Low:13.62
Month High:16.25
Month Low:13.13
Year High:16.25
Year Low:7.81
Volatility:20.63