SHE, 002712 End of Day and Historical Stock Data []

09 Sep 2025

LAST: 5.800	CHANGE: 0.04	OPEN: 5.830	HIGH: 5.950	ASK: 0.000	VOLUME: 13.33M
LAST: 5.800	CHG(%): 0.68	PREV: 5.840	LOW: 5.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	5.830	5.950	5.760	5.800	13.33M
08 Sep 25	5.830	5.910	5.790	5.840	16.17M
05 Sep 25	5.620	5.820	5.490	5.810	24.34M
04 Sep 25	5.520	5.650	5.450	5.530	16.78M
03 Sep 25	5.600	5.710	5.460	5.490	15.25M
02 Sep 25	5.780	5.780	5.560	5.610	16.54M
01 Sep 25	5.650	5.850	5.650	5.790	13.99M
29 Aug 25	5.750	5.780	5.640	5.650	15.45M
28 Aug 25	5.880	5.960	5.560	5.790	24.54M
27 Aug 25	6.150	6.190	5.870	5.880	20.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800