EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002552: Baoding Heavy Industry Co Ltd

05 Sep 2025
LAST:

15.93

CHANGE:
 0.54		OPEN:
15.39		HIGH:
15.95		ASK:
0.00		VOLUME:
9.99M
CHG(%):
3.51		PREV:
15.39		LOW:
15.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2515.3915.9515.2815.939.99M
04 Sep 2516.0616.4515.0815.3913.25M
03 Sep 2516.1816.5915.6715.789.97M
02 Sep 2516.5716.6215.8616.0910.69M
01 Sep 2515.9516.6815.8016.5714.79M
29 Aug 2516.2916.3315.8415.876.92M
28 Aug 2515.7416.2015.2016.1613.9M
27 Aug 2516.1516.7115.7615.7815.84M
26 Aug 2516.1816.3116.0116.116.11M
25 Aug 2516.0616.2315.9316.1710.69M

COMPANY PROFILE

Name:Baoding Heavy Industry Co Ltd
About:Baoding Technology Co., Ltd. engages in the non-ferrous metal mining and selection, and the research, development, production, and sales of electronic copper foil and copper clad laminate products in China. It offers gold mining and selection; castings and forgings; scrap metal recycling; and computer, communication, and other electronic equipment manufacturing services. The company was formerly known as Baoding Heavy Industry Co., Ltd. and changed its name to Baoding Technology Co., Ltd. in February 2016. Baoding Technology Co., Ltd. was founded in 1999 and is based in Hangzhou, China.
Industry:Metal Fabrication
Address:Tangqi Town Industrial Park, Hangzhou, China, 311106
Website:https://www.baoding-tech.com
ISIN:CNE1000010H4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.36
DivYield:0.01
Div/Share:0.14
Price to Book:4.20
Price to Sales:2.15
EBITDA:352.44M
Shares:387.98M
Market Cap:6.181B

TECHNICAL INDICATORS

MA5:15.95
MA10:15.99
MA20:16.09
MA50:16.11
MA100:14.87
MA200:14.56
STO9:40.91
STO14:40.91
RSI14:44.78
WPR14:-54.24
MTM14:-0.28
ROC14:-0.02
ATR:0.65
Week High:16.68
Week Low:15.08
Month High:17.48
Month Low:15.08
Year High:18.34
Year Low:10.30
Volatility:26.38