EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000789: Jiangxi Wannianqing Cement Co Ltd

08 Sep 2025
LAST:

5.930

CHANGE:
 0.03		OPEN:
5.890		HIGH:
5.940		ASK:
0.000		VOLUME:
5.87M
CHG(%):
0.51		PREV:
5.900		LOW:
5.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 255.8905.9405.8705.9305.87M
05 Sep 255.8705.9005.8105.9004.55M
04 Sep 255.8505.8905.7805.8505.83M
03 Sep 255.9905.9905.8405.8506.73M
02 Sep 256.0306.0405.9205.9707.88M
01 Sep 256.0606.0706.0206.0407.79M
29 Aug 256.0406.1506.0306.0709.91M
28 Aug 256.0506.1205.9006.04013.1M
27 Aug 256.2506.2506.0606.07018.22M
26 Aug 256.1806.2106.1306.20013.03M

COMPANY PROFILE

Name:Jiangxi Wannianqing Cement Co Ltd
About:Jiangxi Wannianqing Cement Co., Ltd., together with its subsidiaries, produces and sells cement in China. It operates through Clinker Cement, Commercial Cement, and Other segments. The company offers ordinary Portland cement and composite Portland cement; Portland cement clinkers; commercial concrete; aggregates; and wall materials. Its products are used in the construction of airports, high-rise buildings, bridges, tunnels, and highways; real estate; and civil construction. The company is also involved in equipment installation and maintenance; non-metallic mineral mining, processing, and sale; electricity, heat production, and supply; non-metal scrap and chip processing; solid and hazardous waste management; cargo import and export; and domestic trade agency activities. In addition, it provides quartz crystal devices, cement fiber boards, building materials, commercial mortar, woven plastic bags, construction stone, and limestone mineral products, as well as construction engineering and structural inspection; road cargo transportation; concrete machinery and equipment rental; technical; supply chain management; and energy storage and power generation technology services. Jiangxi Wannianqing Cement Co., Ltd. was founded in 1958 and is headquartered in Nanchang City, China.
Sector:Basic Materials
Industry:Building Materials
Address:Dieffenbachia Science and Technology Park, Nanchang City, China, 330096
Website:https://www.wnq.com.cn
ISIN:CNE000000SZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:87.71
DivYield:0.02
Div/Share:0.15
Price to Book:0.73
Price to Sales:0.85
EBITDA:719.95M
Shares:797.41M
Market Cap:4.729B

TECHNICAL INDICATORS

MA5:5.90
MA10:5.99
MA20:6.06
MA50:6.08
MA100:5.72
MA200:5.46
STO9:20.00
STO14:20.00
RSI14:39.68
WPR14:-77.14
MTM14:-0.19
ROC14:-0.03
ATR:0.11
Week High:6.07
Week Low:5.78
Month High:6.36
Month Low:5.78
Year High:7.15
Year Low:4.12
Volatility:1.17