EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000959: Beijing Shougang Co Ltd

05 Sep 2025
LAST:

4.050

CHANGE:
 0.03		OPEN:
4.020		HIGH:
4.060		ASK:
0.000		VOLUME:
25.64M
CHG(%):
0.75		PREV:
4.020		LOW:
3.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 254.0204.0603.9804.05025.64M
04 Sep 254.0504.0603.9704.02027.67M
03 Sep 254.1304.1304.0404.06022.65M
02 Sep 254.1604.1704.0704.12025.1M
01 Sep 254.1604.2004.0704.17042.09M
29 Aug 254.1004.1704.0904.16034.71M
28 Aug 254.0804.1003.9804.10038.61M
27 Aug 254.1904.2104.0804.09037.48M
26 Aug 254.3104.3104.1604.19051.33M
25 Aug 254.1904.3304.1604.30050.24M

COMPANY PROFILE

Name:Beijing Shougang Co Ltd
About:Beijing Shougang Co., Ltd. manufactures and sells steel and other by-products in Mainland China and Hong Kong. The company offers oriented and non-oriented electrical steel; hot plates comprising hot-rolled pickling sheets, weather-resistant, construction machinery, automobile structure, pipeline, and carbon special steel; plates products, such as bridge, energy, marine and offshore, and pipeline steel; and automobile sheets, tine sheets, cold-rolled special-use plates, and color color-coated sheet.It also engages in the power, solid waste, and other businesses. Beijing Shougang Co., Ltd. was incorporated in 1999 and is based in Beijing, the People's Republic of China. Beijing Shougang Co., Ltd. is a subsidiary of Shougang Group Co., Ltd.
Sector:Basic Materials
Industry:Steel
Address:No. 99 Shijingshan Road, Beijing, China, 100041
Website:https://www.sggf.com.cn
ISIN:CNE000001196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.64
DivYield:0.01
Div/Share:0.02
Price to Book:0.66
Price to Sales:0.30
EBITDA:10.051B
Shares:7.755B
Market Cap:31.408B

TECHNICAL INDICATORS

MA5:4.08
MA10:4.13
MA20:4.14
MA50:4.11
MA100:3.79
MA200:3.50
STO9:10.34
STO14:9.68
RSI14:46.15
WPR14:-89.29
MTM14:-0.10
ROC14:-0.02
ATR:0.11
Week High:4.20
Week Low:3.97
Month High:4.33
Month Low:3.97
Year High:4.55
Year Low:2.49
Volatility:20.43