SHE, 002059 End of Day and Historical Stock Data []

11 Sep 2025

LAST: 5.350	CHANGE: 0.02	OPEN: 5.350	HIGH: 5.360	ASK: 0.000	VOLUME: 22.57M
LAST: 5.350	CHG(%): 0.37	PREV: 5.370	LOW: 5.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	5.350	5.360	5.260	5.350	22.57M
10 Sep 25	5.300	5.390	5.300	5.370	28.49M
09 Sep 25	5.330	5.350	5.260	5.290	16.25M
08 Sep 25	5.300	5.390	5.280	5.340	24.44M
05 Sep 25	5.320	5.340	5.160	5.340	33.72M
04 Sep 25	5.240	5.370	5.220	5.340	40.96M
03 Sep 25	5.320	5.350	5.220	5.260	24.42M
02 Sep 25	5.260	5.350	5.220	5.300	31.81M
01 Sep 25	5.180	5.270	5.150	5.260	22.06M
29 Aug 25	5.160	5.250	5.160	5.200	18.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.350