SHE, 002816 End of Day and Historical Stock Data []

08 Sep 2025

LAST: 18.64	CHANGE: 0.89	OPEN: 17.99	HIGH: 18.64	ASK: 0.00	VOLUME: 3.21M
LAST: 18.64	CHG(%): 5.01	PREV: 17.75	LOW: 17.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	17.99	18.64	17.80	18.64	3.21M
05 Sep 25	17.65	18.08	17.50	17.75	1.85M
04 Sep 25	18.20	18.66	17.32	17.41	2.86M
03 Sep 25	18.59	18.90	17.70	18.12	4.68M
02 Sep 25	17.60	18.15	17.50	18.15	3.72M
01 Sep 25	16.89	17.29	16.63	17.29	3.33M
29 Aug 25	16.70	16.70	16.31	16.47	1.65M
28 Aug 25	16.60	16.95	16.30	16.60	1.58M
27 Aug 25	17.18	17.23	16.60	16.60	2.36M
26 Aug 25	17.50	17.71	17.17	17.17	2.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.64