EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002266: Zhefu Holding Group Co Ltd

05 Sep 2025
LAST:

4.130

CHANGE:
 0.11		OPEN:
4.020		HIGH:
4.240		ASK:
0.000		VOLUME:
288.57M
CHG(%):
2.74		PREV:
4.020		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 254.0204.2403.9204.130288.57M
04 Sep 253.8704.0903.8504.020337.32M
03 Sep 253.8803.8903.7703.800123.05M
02 Sep 253.9904.0003.8303.850270.69M
01 Sep 253.6303.9303.6203.930314.42M
29 Aug 253.5803.6103.5703.57072.81M
28 Aug 253.5903.6303.4803.60096.19M
27 Aug 253.7003.7103.5703.580106.47M
26 Aug 253.6703.7203.6403.70083.54M
25 Aug 253.6603.7003.6503.670111.36M

COMPANY PROFILE

Name:Zhefu Holding Group Co Ltd
About:Zhefu Holding Group Co., Ltd., through its subsidiaries, primarily engages in the research and development, manufacture, installation, and service of hydropower equipment in China and internationally. It offers turbine and pumped storage generator sets; undertakes general contract works for hydropower projects; and undertakes general contract works for electromechanical equipment of power stations. The company also provides nuclear power equipment, such as control rod drive mechanisms and other civil nuclear safety machinery and equipment, special maintenance tools for nuclear power, three waste treatment/transfer equipment, nuclear auxiliary system equipment, nuclear fuel auxiliary equipment, special mechanical and electrical equipment, etc. The company was formerly known as Zhejiang Fuchunjiang Hydropower Equipment Co., Ltd. and changed its name to Zhefu Holding Group Co., Ltd. in January 2014. Zhefu Holding Group Co., Ltd. was founded in 1970 and is headquartered in Hangzhou, China.
Address:Zhefu Holding Tower, Hangzhou, China, 311501
Website:https://www.zhefu.cn
ISIN:CNE100000CL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.28
DivYield:0.01
Div/Share:0.05
Price to Book:1.65
Price to Sales:0.89
EBITDA:1.647B
Shares:5.219B
Market Cap:21.556B

TECHNICAL INDICATORS

MA5:3.95
MA10:3.79
MA20:3.69
MA50:3.57
MA100:3.37
MA200:3.30
STO9:83.58
STO14:83.82
RSI14:74.56
MTM14:0.57
ROC14:0.16
ATR:0.14
Week High:4.24
Week Low:3.57
Month High:4.24
Month Low:3.48
Year High:4.92
Year Low:2.67