EODData

SHE, 002701: ORG Packaging Co Ltd

05 Sep 2025
LAST:

5.810

CHANGE:
 0.24
OPEN:
5.700
HIGH:
5.880
ASK:
0.000
VOLUME:
81.74M
CHG(%):
4.31
PREV:
5.570
LOW:
5.630
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255.7005.8805.6305.81081.74M
04 Sep 255.5205.5905.5005.57032.09M
03 Sep 255.5205.5605.4305.56028.74M
02 Sep 255.5905.6005.4705.50029.35M
01 Sep 255.5905.6205.5605.58028.47M
29 Aug 255.6105.6405.5105.55031.66M
28 Aug 255.6205.6805.5305.61027.5M
27 Aug 255.7405.7605.6005.62031.69M
26 Aug 255.6405.7705.6105.73035.84M
25 Aug 255.6305.6505.6005.64031.08M

COMPANY PROFILE

Name:ORG Packaging Co Ltd
About:ORG Technology Co.,Ltd. offers packaging solutions in China and internationally. The company provides packaging design, manufacturing, and filling; and brand and marketing planning services. It also researches, designs, develops, produces, and sells metal packaging products. In addition, the company offers food products, such as milk powder, canned food, tonics, condiments, dried fruits, rice, tea, pet food, etc.; and beverages comprising functional drinks, tea drinks, beer, dairy drinks, plant protein drinks, fruit and vegetable juice, coffee drinks, carbonated drinks, alcoholic drinks, etc. It serves food, beverage, and other industries. The company was formerly known as ORG Packaging Co.,Ltd. and changed its name to ORG Technology Co.,Ltd. in April 2018. ORG Technology Co.,Ltd. was founded in 1994 and is headquartered in Beijing, People's Republic of China.
Industry:Packaging & Containers
Address:Yanqi Industrial Development Zone, Beijing, China, 101407
Website:https://www.orgtech.cn
ISIN:CNE100001M61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.22
DivYield:0.02
Div/Share:0.12
Price to Book:1.49
Price to Sales:0.92
EBITDA:1.613B
Shares:2.56B
Market Cap:14.872B

TECHNICAL INDICATORS

MA5:5.60
MA10:5.62
MA20:5.57
MA50:5.66
MA100:5.62
MA200:5.42
STO9:81.58
STO14:81.58
RSI14:70.45
MTM14:0.25
ROC14:0.05
ATR:0.12
Week High:5.88
Week Low:5.43
Month High:5.88
Month Low:5.39
Year High:6.25
Year Low:4.14
Volatility:8.02