SHE, 002072 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 7.680	CHANGE: 0.45	OPEN: 7.180	HIGH: 7.760	ASK: 0.000	VOLUME: 11.31M
LAST: 7.680	CHG(%): 6.22	PREV: 7.230	LOW: 7.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7.180	7.760	7.140	7.680	11.31M
04 Sep 25	7.080	7.300	7.000	7.230	8.35M
03 Sep 25	7.190	7.320	7.090	7.120	6.36M
02 Sep 25	7.270	7.370	7.030	7.180	9.29M
01 Sep 25	7.090	7.430	7.060	7.330	9.11M
29 Aug 25	7.130	7.290	7.120	7.130	4.95M
28 Aug 25	7.330	7.350	6.840	7.200	10.34M
27 Aug 25	7.550	7.590	7.260	7.260	9.3M
26 Aug 25	7.400	7.570	7.310	7.550	6.97M
25 Aug 25	7.400	7.510	7.320	7.400	8.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.680