EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002847: Yankershop Food Co Ltd

05 Sep 2025
LAST:

72.17

CHANGE:
 1.21		OPEN:
74.78		HIGH:
74.78		ASK:
0.00		VOLUME:
5.89M
CHG(%):
1.65		PREV:
73.38		LOW:
69.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2574.7874.7869.5472.175.89M
04 Sep 2574.2175.7072.1173.384.56M
03 Sep 2575.9477.0073.7074.304M
02 Sep 2575.5578.4174.9175.336.32M
01 Sep 2574.6076.3372.7775.536.78M
29 Aug 2569.5074.9869.2974.518.84M
28 Aug 2570.8471.3468.0069.224.05M
27 Aug 2571.8872.2670.8970.923.03M
26 Aug 2573.4573.9971.8171.984.71M
25 Aug 2571.3074.2071.3073.405.53M

COMPANY PROFILE

Name:Yankershop Food Co Ltd
About:YanKer shop Food Co.,Ltd researches and develops, produces, and sells leisure food products in China and internationally. The company offers bean products, candied roasted seeds and nuts, vegetarian food, meat products, leisure snacks, and dried fruits. It also provides baking, spicy strip, dried mango, fish tofu, and dry series products. In addition, it offers dried beans, potato chips, bread, cakes, and hot pepper products. The company was founded in 2005 and is headquartered in Changsha, China.
Industry:Packaged Foods
Address:Tower A, Office Building, Changsha, China, 410005
Website:https://www.yanjinpuzi.com
ISIN:CNE100002JZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.23
DivYield:0.01
Div/Share:1.00
Price to Book:8.97
Price to Sales:3.41
EBITDA:857.65M
Shares:272.78M
Market Cap:19.687B

TECHNICAL INDICATORS

MA5:74.14
MA10:73.07
MA20:72.75
MA50:73.71
MA100:80.52
MA200:68.93
STO9:32.10
STO14:32.10
RSI14:46.49
WPR14:-53.25
MTM14:0.94
ROC14:0.01
ATR:3.51
Week High:78.41
Week Low:69.29
Month High:78.41
Month Low:68.00
Year High:99.98
Year Low:39.40
Volatility:15.65