EODData

SHE, 002810: Shandong Head Co Ltd

05 Sep 2025
LAST:

13.78

CHANGE:
 0.33
OPEN:
13.50
HIGH:
13.85
ASK:
0.00
VOLUME:
5.88M
CHG(%):
2.45
PREV:
13.45
LOW:
13.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2513.5013.8513.4613.785.88M
04 Sep 2513.4213.5813.2813.456.29M
03 Sep 2513.8013.8813.3613.436.08M
02 Sep 2514.0414.0513.5613.798.48M
01 Sep 2514.0914.1313.9014.056.13M
29 Aug 2514.2114.3513.9814.027.79M
28 Aug 2514.1014.4013.8414.2210.43M
27 Aug 2514.4714.5014.1714.1715.02M
26 Aug 2513.7114.5413.7014.5019.66M
25 Aug 2513.8613.8713.5713.719.47M

COMPANY PROFILE

Name:Shandong Head Co Ltd
About:Shandong Head Group Co.,Ltd. engages in the scientific research, development, production, and sale of non-ionic cellulose ether products in the People's Republic of China and internationally. The company's products include building material grade hydroxypropyl methyl cellulose (HPMC) for use in plastering and other special mortars, leveling materials, and waterproof materials; pharmaceutical grade HPMC for use in coating materials, sustained and controlled release preparations, film materials, stabilizers, suspending agents, tablet binders, tackifiers, vegetable capsules; and food grade HPMC used as emulsifier, binder, thickener, and stabilizer. It sells its products to approximately 70 countries and regions, including Germany, France, Italy, Spain, Russia, Turkey, the United States, Canada, Brazil, India, Japan, South Korea, Australia, Malaysia, Singapore, and internationally. The company was formerly known as Shandong Head Co.,Ltd. and changed its name to Shandong Head Group Co.,Ltd. in January 2022. Shandong Head Group Co.,Ltd. was founded in 1992 and is headquartered in Zibo, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 999 Heda Road, Zibo, China
Website:https://www.sdhead.com
ISIN:CNE100002BP7

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.13
DivYield:0.01
Div/Share:0.15
Price to Book:2.13
Price to Sales:2.43
EBITDA:526.06M
Shares:348.14M
Market Cap:4.797B

TECHNICAL INDICATORS

MA5:13.70
MA10:13.91
MA20:13.79
MA50:13.39
MA100:12.50
MA200:12.74
STO9:31.53
STO14:31.53
RSI14:52.48
WPR14:-67.29
MTM14:0.06
ROC14:0.00
ATR:0.40
Week High:14.35
Week Low:13.28
Month High:14.54
Month Low:13.17
Year High:15.85
Year Low:10.00
Volatility:4.52