EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002340: GEM Co Ltd

05 Sep 2025
LAST:

7.380

CHANGE:
 0.32		OPEN:
7.090		HIGH:
7.390		ASK:
0.000		VOLUME:
310.31M
CHG(%):
4.53		PREV:
7.060		LOW:
7.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 257.0907.3907.0607.380310.31M
04 Sep 257.0807.3306.9607.060250.51M
03 Sep 257.2007.2807.0307.090163.38M
02 Sep 257.3807.4107.1007.160238.83M
01 Sep 257.4207.4407.2807.360231.14M
29 Aug 257.4707.6107.3007.450297.68M
28 Aug 257.3107.5507.2507.480351.43M
27 Aug 257.1207.6307.1207.280433.46M
26 Aug 257.0307.2006.9607.100166.75M
25 Aug 256.9907.0906.9607.030200.19M

COMPANY PROFILE

Name:GEM Co Ltd
About:GEM Co., Ltd. operates in the waste resource comprehensive utilization industry in China and internationally. The company offers low and medium, and high nickel NCM ternary precursor; cobalt-free binary precursor; quaternary precursor; NFM ternary precursor; core-shell NCM ternary precursor; lithium-rich manganese precursor; ultra-high nickel NCM ternary precursor; and platinum carbon catalyst. It also provides ternary precursor and cathode materials; cobalt oxide; cobalt products, such as cobalt cathode, powder, flakes, and carbonate; lithium cobaltate; tungsten products, including ammonium paratungstate, tungsten carbide, and tungsten powder; nickel sulfate; crushed WEEE and scrap car materials; and Recycled Plastic and WPC. In addition, the company engages in power battery recycling business. The company was formerly known as Shenzhen Green Eco-manufacture Hi-tech Co., Ltd. and changed its name to GEM Co., Ltd. in April 2015. GEM Co., Ltd. was founded in 2001 and is based in Shenzhen, China.
Industry:Waste Management
Address:Building A, Rongchao Binhai Building, Shenzhen, China, 518101
Website:https://www.gem.com.cn
ISIN:CNE100000KT4

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.29
DivYield:0.01
Div/Share:0.07
Price to Book:1.75
Price to Sales:1.04
EBITDA:4.563B
Shares:5.124B
Market Cap:37.817B

TECHNICAL INDICATORS

MA5:7.21
MA10:7.24
MA20:6.99
MA50:6.68
MA100:6.42
MA200:6.55
STO9:56.14
STO14:72.22
RSI14:71.15
WPR14:-13.33
MTM14:0.65
ROC14:0.10
ATR:0.26
Week High:7.61
Week Low:6.96
Month High:7.63
Month Low:6.45
Year High:7.84
Year Low:5.44
Volatility:3.11