SHE, 000069 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 2.250	CHANGE: 0.03	OPEN: 2.220	HIGH: 2.250	ASK: 0.000	VOLUME: 58.85M
LAST: 2.250	CHG(%): 1.35	PREV: 2.220	LOW: 2.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.220	2.250	2.210	2.250	58.85M
04 Sep 25	2.220	2.240	2.210	2.220	70.59M
03 Sep 25	2.260	2.280	2.210	2.220	102.28M
02 Sep 25	2.270	2.290	2.230	2.260	105.79M
01 Sep 25	2.250	2.290	2.220	2.270	127.6M
29 Aug 25	2.300	2.330	2.250	2.250	170.79M
28 Aug 25	2.300	2.340	2.240	2.290	133.58M
27 Aug 25	2.390	2.400	2.300	2.310	138.59M
26 Aug 25	2.400	2.410	2.370	2.400	87.9M
25 Aug 25	2.330	2.480	2.320	2.420	267.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.250