EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002324: Shanghai Pret Composites

09 Sep 2025
LAST:

14.21

CHANGE:
 0.37		OPEN:
14.50		HIGH:
14.52		ASK:
0.00		VOLUME:
20.16M
CHG(%):
2.54		PREV:
14.58		LOW:
14.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2514.5014.5214.1614.2120.16M
08 Sep 2514.3014.6914.2114.5835.05M
05 Sep 2513.2214.2313.1814.1732.57M
04 Sep 2513.3413.8912.9213.1820.39M
03 Sep 2513.8413.8413.3213.3815.74M
02 Sep 2514.1814.2213.4813.7424.67M
01 Sep 2514.4114.4914.0514.1524.9M
29 Aug 2514.5415.1014.3114.3932.37M
28 Aug 2514.2514.4713.8714.4124.21M
27 Aug 2514.1014.9714.0614.3145.26M

COMPANY PROFILE

Name:Shanghai Pret Composites
About:Shanghai Pret Composites Co., Ltd. engages in the research and development, production, sale, and service of polymer and composite materials in China. It offers modified polyolefin materials, ABS, polycarbonate alloy, and nylon material products for use in automotive interior and exterior decoration, electronic electrical, and military aerospace material applications; and LCP resin, LCP film, and LCP fiber materials for use in 5G high-frequency high-speed communication materials, high-frequency electronic connectors, acoustic wires, and military aerospace materials. Shanghai Pret Composites Co., Ltd. was founded in 1993 and is based in Shanghai, China.
Sector:Basic Materials
Industry:Chemicals
Address:Qingpu Industrial Park, Shanghai, China, 201707
Website:https://www.pret.com.cn
ISIN:CNE100000J34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:73.42
Price to Book:3.51
Price to Sales:1.87
EBITDA:533.54M
Shares:1.112B
Market Cap:15.806B

TECHNICAL INDICATORS

MA5:13.90
MA10:14.05
MA20:14.10
MA50:12.88
MA100:11.58
MA200:10.78
STO9:53.65
STO14:53.65
RSI14:50.13
WPR14:-26.43
MTM14:-0.13
ROC14:-0.01
ATR:0.63
Week High:14.69
Week Low:12.92
Month High:15.10
Month Low:12.92
Year High:15.10
Year Low:6.99
Volatility:12.22