EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000605: Bohai Water Industry Co Ltd

10 Sep 2025
LAST:

7.340

CHANGE:
 0.09		OPEN:
7.230		HIGH:
7.360		ASK:
0.000		VOLUME:
10.2M
CHG(%):
1.24		PREV:
7.250		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 257.2307.3607.2007.34010.2M
09 Sep 257.1707.2607.1307.25010.51M
08 Sep 256.9307.1906.9007.1909.76M
05 Sep 256.9906.9906.8306.9306.3M
04 Sep 256.8506.9906.7506.9408.95M
03 Sep 257.0607.0806.7906.8107.94M
02 Sep 257.0807.1106.9407.0609.59M
01 Sep 257.0907.1707.0407.0807.58M
29 Aug 257.2007.2007.0707.1005.98M
28 Aug 257.2007.2706.8807.17011.66M

COMPANY PROFILE

Name:Bohai Water Industry Co Ltd
About:Bohai Water Industry Co.,Ltd engages in reclaimed water reuse and water supply businesses in China. The company engages in sewage treatment, solid waste, hazardous waste, and cleaning businesses; and raw water supply, and water environment management related activities. It is also involved in engineering design; construction general contracting, contracting, labor subcontracting; urban and rural public infrastructure, water and soil environment management, and environmental protection projects. In addition, the company invests in water, sewage treatment, and recycled water utilization activities. Further, it engages in investment management and consulting business, as well as develops technology services. Additionally, the company is involved in technical consulting and business management related services. Bohai Water Industry Co.,Ltd is based in Beijing, China.
Sector:Utilities
Address:Hanggang International Building, No. 8, Building 2, Beijing, China, 101300
Website:https://www.bohai-water.com
ISIN:CNE000000LX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:145.60
DivYield:0.00
Div/Share:0.02
Price to Book:1.21
Price to Sales:1.50
EBITDA:345.35M
Shares:352.66M
Market Cap:2.589B

TECHNICAL INDICATORS

MA5:7.13
MA10:7.09
MA20:7.19
MA50:7.24
MA100:7.28
MA200:7.63
STO9:96.36
STO14:82.81
RSI14:49.22
WPR14:-13.11
MTM14:0.01
ROC14:0.00
ATR:0.19
Week High:7.36
Week Low:6.75
Month High:7.53
Month Low:6.75
Year High:13.53
Year Low:4.19
Volatility:9.10