SHE, 000550 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 000550: Jiangling Motors Corp Ltd

05 Sep 2025

LAST: 21.35	CHANGE: 0.52	OPEN: 20.85	HIGH: 21.39	ASK: 0.00	VOLUME: 6.61M
LAST: 21.35	CHG(%): 2.50	PREV: 20.83	LOW: 20.85	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	20.85	21.39	20.85	21.35	6.61M
04 Sep 25	20.82	21.10	20.50	20.83	6.06M
03 Sep 25	21.20	21.41	20.68	20.72	5.31M
02 Sep 25	21.64	21.64	20.99	21.18	7.2M
01 Sep 25	20.70	21.84	20.56	21.67	15.52M
29 Aug 25	20.61	20.95	20.41	20.70	6.31M
28 Aug 25	20.85	21.11	20.05	20.56	10.67M
27 Aug 25	21.17	22.12	20.90	20.93	14.16M
26 Aug 25	20.66	21.19	20.61	21.04	7.64M
25 Aug 25	20.88	20.88	20.60	20.72	6.68M

COMPANY PROFILE

Name:	Jiangling Motors Corp Ltd
About:	Jiangling Motors Corporation, Ltd., together with its subsidiaries, engages in the production and sale of automobiles and automobile parts in China and internationally. It offers commercial vehicles, passenger sport utility vehicles (SUVs), and related components, which include JMC light trucks, pickups, light buses, Ford-branded light buses, multi-purpose passenger vehicles, and other commercial vehicles and passenger SUV products. The company also provides engines, frames, axles, and other components. It offers its products and services to distributors or end customers. The company was founded in 1992 and is headquartered in Nanchang, China.
Address:	No. 2111, Yingbin Middle Avenue, Nanchang, China, 330200
Website:	https://www.jmc.com.cn
ISIN:	CNE000000CV8

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.25
DivYield:	0.03
Div/Share:	0.71
Price to Book:	1.55
Price to Sales:	0.37
EBITDA:	2.566B
Shares:	519.21M
Market Cap:	11.085B

TECHNICAL INDICATORS

MA5:	21.15
MA10:	20.97
MA20:	21.02
MA50:	20.97
MA100:	20.55
MA200:	21.92
STO9:	50.64
STO14:	50.64
RSI14:	50.54
WPR14:	-28.83
MTM14:	-0.19
ROC14:	-0.01
ATR:	0.68
Week High:	21.84
Week Low:	20.41
Month High:	22.12
Month Low:	20.05
Year High:	30.80
Year Low:	17.35
Volatility:	3.64