EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001314: Emdoor Information Co. Ltd. A

05 Sep 2025
LAST:

49.58

CHANGE:
 1.18		OPEN:
48.68		HIGH:
49.70		ASK:
0.00		VOLUME:
3.54M
CHG(%):
2.44		PREV:
48.40		LOW:
48.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2548.6849.7048.1549.583.54M
04 Sep 2549.8050.5847.5248.404.57M
03 Sep 2551.4451.8249.3949.504.04M
02 Sep 2553.5753.8150.9051.435.84M
01 Sep 2554.5955.0853.5053.825.81M
29 Aug 2554.8856.5054.3754.585.17M
28 Aug 2554.8856.2654.2055.848.39M
27 Aug 2557.0057.6855.0555.057.31M
26 Aug 2555.7257.9554.9856.797.9M
25 Aug 2554.8856.9854.7956.188.59M

COMPANY PROFILE

Name:Emdoor Information Co. Ltd. A
About:Emdoor Information CO.,LTD. manufactures and sells handheld terminals. It offers anti-reinforced notebooks, rugged tablet terminals, industrial tablet PCs, and industrial computers. The company was founded in 2002 and is based in Shenzhen, China.
Sector:Technology
Industry:Consumer Electronics
Address:Mei Gu Building, Shenzhen, China, 518000
Website:https://www.emdoor.net

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:191.69
DivYield:0.00
Div/Share:0.09
Price to Book:3.75
Price to Sales:2.40
EBITDA:52.92M
Shares:140.45M
Market Cap:6.963B

TECHNICAL INDICATORS

MA5:50.55
MA10:53.12
MA20:52.89
MA50:49.03
MA100:46.87
MA200:48.37
STO9:12.36
STO14:12.29
RSI14:39.07
WPR14:-85.94
MTM14:-4.84
ROC14:-0.09
ATR:2.40
Week High:56.50
Week Low:47.52
Month High:58.00
Month Low:46.64
Year High:62.74
Year Low:33.20