SHE, 002574 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 6.050	CHANGE: 0.11	OPEN: 5.940	HIGH: 6.070	ASK: 0.000	VOLUME: 27.56M
LAST: 6.050	CHG(%): 1.85	PREV: 5.940	LOW: 5.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.940	6.070	5.770	6.050	27.56M
04 Sep 25	5.800	6.010	5.720	5.940	27.57M
03 Sep 25	6.020	6.070	5.790	5.830	31.29M
02 Sep 25	5.850	6.100	5.850	6.030	44.04M
01 Sep 25	5.660	5.860	5.620	5.850	18.15M
29 Aug 25	5.640	5.710	5.620	5.650	9.84M
28 Aug 25	5.680	5.790	5.470	5.650	13.33M
27 Aug 25	5.900	5.910	5.680	5.690	16.5M
26 Aug 25	5.880	5.940	5.840	5.910	13.77M
25 Aug 25	5.930	5.930	5.850	5.890	11.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.050