EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002043: Dehua TB New Decoration Material Co Ltd

08 Sep 2025
LAST:

10.79

CHANGE:
 0.21		OPEN:
10.53		HIGH:
10.79		ASK:
0.00		VOLUME:
12.57M
CHG(%):
1.98		PREV:
10.58		LOW:
10.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2510.5310.7910.5310.7912.57M
05 Sep 2510.6110.6110.2110.5811.85M
04 Sep 2510.7610.7910.5710.6812.56M
03 Sep 2510.8810.8910.6510.748.72M
02 Sep 2510.8510.8910.7110.8511.93M
01 Sep 2510.8810.9010.7410.8513.63M
29 Aug 2510.6910.9110.6910.7715.71M
28 Aug 2510.4610.6310.4210.6316.08M
27 Aug 2510.7710.8110.4210.4621.03M
26 Aug 2510.9110.9110.7110.8018.82M

COMPANY PROFILE

Name:Dehua TB New Decoration Material Co Ltd
About:DeHua TB New Decoration Material Co.,Ltd produces and sells environmentally friendly furniture panels in China and internationally. It offers veneer core, MDF composite core, particleboard core, and MDF core products; wood flooring; and engineered wood products. DeHua TB New Decoration Material Co.,Ltd was founded in 1992 and is based in Deqing, China.
Sector:Basic Materials
Address:No. 588, Linxi Street, Deqing, China, 313200
Website:https://www.tubaobao.com
ISIN:CNE000001LT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.74
DivYield:0.06
Div/Share:0.60
Price to Book:2.82
Price to Sales:1.02
EBITDA:823.74M
Shares:829.75M
Market Cap:8.953B

TECHNICAL INDICATORS

MA5:10.73
MA10:10.72
MA20:10.55
MA50:10.24
MA100:10.27
MA200:10.72
STO9:73.33
STO14:51.52
RSI14:59.80
WPR14:-26.09
MTM14:0.26
ROC14:0.02
ATR:0.28
Week High:10.90
Week Low:10.21
Month High:11.11
Month Low:10.05
Year High:13.26
Year Low:9.11
Volatility:3.22