EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002401: COSCO SHIPPING Technology Co Ltd

05 Sep 2025
LAST:

17.90

CHANGE:
 0.25		OPEN:
17.66		HIGH:
17.90		ASK:
0.00		VOLUME:
7.02M
CHG(%):
1.42		PREV:
17.65		LOW:
17.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2517.6617.9017.4217.907.02M
04 Sep 2517.6017.7017.3217.658.93M
03 Sep 2517.9718.1517.5717.608.13M
02 Sep 2518.4818.5117.8917.9711.56M
01 Sep 2518.4218.6018.3418.5810.71M
29 Aug 2518.6518.6818.3418.429.31M
28 Aug 2518.5618.7217.9118.6417.17M
27 Aug 2519.2219.5318.5118.5617.83M
26 Aug 2519.6019.6019.2919.3117.21M
25 Aug 2519.6719.8519.5619.6320.28M

COMPANY PROFILE

Name:COSCO SHIPPING Technology Co Ltd
About:COSCO SHIPPING Technology Co., Ltd. offers transportation and shipping technology services in China and internationally. The company also offers digital shipping and supply chain services, including information planning consulting, project implementation, and data management and system operation and maintenance services to shipping companies; and logistics supply chain information solutions, logistics integrated management platform, and digital warehousing information system solutions. It also engages in the manufacture of customized products and software and hardware control systems. The company was formerly known as China Shipping Network Technology Co., Ltd. and changed its name to COSCO SHIPPING Technology Co., Ltd. in May 2017. The company was founded in 2001 and is headquartered in Shanghai, China. COSCO SHIPPING Technology Co., Ltd. operates as a subsidiary of China COSCO Shipping Corporation Limited.
Sector:Technology
Industry:Information Technology Services
Address:No. 600 Minsheng Road, Shanghai, China, 200135
Website:https://www.tech.coscoshipping.com
ISIN:CNE100000P28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:93.48
DivYield:0.01
Div/Share:0.13
Price to Book:4.37
Price to Sales:4.21
EBITDA:46.89M
Shares:371.67M
Market Cap:6.653B

TECHNICAL INDICATORS

MA5:17.94
MA10:18.43
MA20:19.03
MA50:19.36
MA100:17.11
MA200:16.76
STO9:15.00
STO14:10.00
RSI14:31.72
WPR14:-86.90
MTM14:-1.65
ROC14:-0.08
ATR:0.58
Week High:18.68
Week Low:17.32
Month High:22.19
Month Low:17.32
Year High:23.25
Year Low:12.44
Volatility:27.40