EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001205: Nanjing Shenghang Shipping Co Ltd

12 Sep 2025
LAST:

16.39

CHANGE:
 0.07		OPEN:
16.60		HIGH:
16.62		ASK:
0.00		VOLUME:
3.11M
CHG(%):
0.43		PREV:
16.46		LOW:
16.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2516.6016.6216.3716.393.11M
11 Sep 2516.4016.5216.3116.463.94M
10 Sep 2516.3016.4016.2016.382.1M
09 Sep 2516.4016.4716.1916.212.52M
08 Sep 2516.0116.4516.0116.405.61M
05 Sep 2516.0316.0515.8116.012.36M
04 Sep 2515.7816.0215.7815.992.33M
03 Sep 2516.0316.1515.7515.863.44M
02 Sep 2516.0316.3215.9016.004.79M
01 Sep 2516.1016.7216.0416.327.95M

COMPANY PROFILE

Name:Nanjing Shenghang Shipping Co Ltd
About:Nanjing Shenghang Shipping Co., Ltd. engages in the shipping transportation of liquid chemicals and oil products in China and internationally. It also provides shipping management and hazardous chemicals management services. The company was founded in 1994 and is based in Nanjing, the People's Republic of China.
Address:Building 7, Nanjing, China, 210031
Website:https://www.njshsh.com
ISIN:CNE100004JZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.71
DivYield:0.01
Div/Share:0.12
Price to Book:1.48
Price to Sales:2.09
EBITDA:428.85M
Shares:188M
Market Cap:3.081B

TECHNICAL INDICATORS

MA5:16.37
MA10:16.20
MA20:16.31
MA50:16.38
MA100:16.41
MA200:17.20
STO9:69.74
STO14:61.63
RSI14:46.67
WPR14:-23.19
MTM14:-0.16
ROC14:-0.01
ATR:0.36
Week High:16.62
Week Low:15.81
Month High:16.72
Month Low:15.61
Year High:26.18
Year Low:13.70
Volatility:4.87