SHE, 000826 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 2.130	CHANGE: 0.01	OPEN: 2.130	HIGH: 2.150	ASK: 0.000	VOLUME: 84.45M
LAST: 2.130	CHG(%): 0.47	PREV: 2.120	LOW: 2.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.130	2.150	2.050	2.130	84.45M
04 Sep 25	2.170	2.190	2.090	2.120	108.54M
03 Sep 25	2.190	2.190	2.100	2.110	141.24M
02 Sep 25	2.180	2.340	2.120	2.170	273.38M
01 Sep 25	1.950	2.150	1.930	2.150	131.6M
29 Aug 25	1.990	2.000	1.950	1.950	62.4M
28 Aug 25	2.040	2.080	1.930	2.000	115.35M
27 Aug 25	2.140	2.200	2.050	2.050	139.42M
26 Aug 25	2.030	2.160	2.020	2.100	155.17M
25 Aug 25	2.010	2.040	1.990	2.020	66.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.130