EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002617: Roshow Technology Co Ltd

05 Sep 2025
LAST:

9.090

CHANGE:
 0.83		OPEN:
8.210		HIGH:
9.090		ASK:
0.000		VOLUME:
317.34M
CHG(%):
10.05		PREV:
8.260		LOW:
8.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258.2109.0908.2109.090317.34M
04 Sep 258.3008.5808.1108.260196M
03 Sep 258.1708.3608.1008.100214.28M
02 Sep 257.8608.6407.8508.260336.32M
01 Sep 257.9907.9907.7807.85083.57M
29 Aug 258.1708.1807.9708.01073.12M
28 Aug 257.9108.1607.8508.160118.29M
27 Aug 258.3108.3407.9007.910138M
26 Aug 257.9508.3607.8808.150155.74M
25 Aug 257.9808.0507.9207.99083.89M

COMPANY PROFILE

Name:Roshow Technology Co Ltd
About:Roshow Technology Co., Ltd. engages in the production and sale of copper core and aluminum core electromagnetic wires in China. The company's principal products include composite enameled copper round wires, variable frequency enameled copper round wires, self-adhesive enameled copper round wires, corona-resistant enameled copper round wires, enameled round aluminum wires, and various ultra-fine enameled wires. Its products are used in home appliances, electricity, communications, electronics, medical equipment, automobiles, wind power generation, power supply equipment, aerospace, and other fields. The company is also involved in the manufacture and sale of aerial work equipment and new energy vehicle accessories; and generation, transmission, and supply of solar energy. The company also exports its products to the United States, Brazil, Japan, Italy, Mexico, Slovakia, and internationally. Roshow Technology Co., Ltd. was founded in 1989 and is headquartered in Zhuji, China.
Address:No. 8, Zhancheng Avenue, Zhuji, China
Website:https://www.roshowtech.com
ISIN:CNE1000016Y6

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.86
Price to Book:2.46
Price to Sales:4.03
EBITDA:746.28M
Shares:1.923B
Market Cap:17.48B

TECHNICAL INDICATORS

MA5:8.31
MA10:8.18
MA20:7.97
MA50:7.78
MA100:7.65
MA200:7.64
STO9:100.00
STO14:100.00
RSI14:71.73
MTM14:1.21
ROC14:0.15
ATR:0.35
Week High:9.09
Week Low:7.78
Month High:9.09
Month Low:7.46
Year High:9.99
Year Low:4.98
Volatility:4.81