SHE, 002314 End of Day and Historical Stock Data []

09 Sep 2025

LAST: 3.050	CHANGE: 0.05	OPEN: 3.000	HIGH: 3.110	ASK: 0.000	VOLUME: 118.11M
LAST: 3.050	CHG(%): 1.67	PREV: 3.000	LOW: 2.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	3.000	3.110	2.980	3.050	118.11M
08 Sep 25	2.950	3.120	2.940	3.000	114.79M
05 Sep 25	2.850	2.880	2.780	2.870	54.01M
04 Sep 25	2.870	2.900	2.810	2.840	73.33M
03 Sep 25	2.910	2.940	2.810	2.820	124.36M
02 Sep 25	2.790	3.070	2.750	3.000	168.09M
01 Sep 25	2.800	2.820	2.750	2.790	36.21M
29 Aug 25	2.850	2.890	2.800	2.810	35.55M
28 Aug 25	2.840	2.880	2.750	2.820	49.33M
27 Aug 25	2.960	2.970	2.850	2.860	59.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.050