EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002685: Wuxi Huadong Heavy Machinery Co Ltd

09 Sep 2025
LAST:

8.090

CHANGE:
 0.08		OPEN:
8.110		HIGH:
8.240		ASK:
0.000		VOLUME:
43.96M
CHG(%):
0.98		PREV:
8.170		LOW:
7.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 258.1108.2407.9808.09043.96M
08 Sep 258.1608.2708.1008.17037.14M
05 Sep 258.0708.2307.9908.22043.64M
04 Sep 258.2908.3607.8808.02060.8M
03 Sep 258.7208.8508.2608.29069.35M
02 Sep 259.2309.3408.6608.75087.59M
01 Sep 258.9109.2408.8109.180109.53M
29 Aug 259.0809.1608.8508.930101.56M
28 Aug 259.3709.6008.9409.260161.85M
27 Aug 259.81010.5009.3509.380274.79M

COMPANY PROFILE

Name:Wuxi Huadong Heavy Machinery Co Ltd
About:Wuxi Huadong Heavy Machinery Co., Ltd. manufactures and sells container handling equipment and intelligent CNC machine tools in the People's Republic of China. The company provides quay cranes, rail cranes, tire cranes, etc. for use in the container ship loading and unloading operations in ports, railway collection packing and unloading, container yard storage and trailer loading and unloading, etc. It offers high-end intelligent equipment that include medium and high-end CNC machine tools, industrial robots, and automated turnkey projects. In addition, the company engages in trading and supply chain services for stainless steel; sales, after-sales, technical research, development, and consultation of lifting machinery products; research and development, production, sales, and related services of CNC machine tools; and design, manufacture, installation, modification, and repair of special equipment. Wuxi Huadong Heavy Machinery Co., Ltd. was founded in 2004 and is based in Wuxi, the People's Republic of China.
Address:Huafa Sensing Building, Wuxi, China, 214131
Website:https://www.hdhm.com
ISIN:CNE100001F52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:63.07
Price to Book:5.55
Price to Sales:7.14
Shares:1.008B
Market Cap:8.152B

TECHNICAL INDICATORS

MA5:8.16
MA10:8.63
MA20:8.46
MA50:7.95
MA100:7.61
MA200:7.20
STO9:4.43
STO14:9.40
RSI14:51.07
WPR14:-87.05
MTM14:0.25
ROC14:0.03
ATR:0.58
Week High:9.34
Week Low:7.88
Month High:10.50
Month Low:7.66
Year High:10.50
Year Low:3.11