EODData

SHE, 000019: Shenzhen Shenbao Industrial Co Ltd

05 Sep 2025
LAST:

6.810

CHANGE:
 0.02
OPEN:
6.820
HIGH:
6.850
ASK:
0.000
VOLUME:
10M
CHG(%):
0.29
PREV:
6.830
LOW:
6.720
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.8206.8506.7206.81010M
04 Sep 256.7006.8606.6606.83012.62M
03 Sep 256.8706.8906.6706.70011.8M
02 Sep 256.9506.9506.8306.8609.99M
01 Sep 256.9907.0306.9106.93011.01M
29 Aug 256.9307.0506.8706.97014.71M
28 Aug 256.9407.0206.7606.91015.19M
27 Aug 257.0907.0906.9406.96012.66M
26 Aug 257.0007.1006.9807.07011.76M
25 Aug 256.9707.0406.9507.02013.25M

COMPANY PROFILE

Name:Shenzhen Shenbao Industrial Co Ltd
About:Shenzhen Cereals Holdings Co.,Ltd. engages in the wholesale and retail, food processing and manufacturing, and leasing and commerce service businesses in the People's Republic of China and internationally. The company wholesales and retails rice, wheat, rice in the husk, corn, sorghum, cooking oil, and other grains and oil, as well as sells fine tea, beverages, and condiments. It also processed and manufactures bread, tailored, and wheat flour; rice products; cooking oil; tea, chrysanthemum and lemon tea, instant tea powder, and other tea deep-processed products; fresh extracts; oyster sauce and other sauces; rice, noodles, and coarse cereals; and drinking water, non-staple food, and condiments. The company sells its products under the Jinchangman, Yingshanhong, Hongli, Clivia, Canna, Sunflower, Tianlvxiang, Shenliang Doximi, Guzhixiang, Gufengxianman, Runxiangliangpin, Hexiang, Taitai Fukou, Shenliang Fuxi, Shenliang Jinxi, Youtian, Ju Fang Yong, Yichong, Jindiao, Shenbao, Cha Mi Xiang Qi, Sanjing, SZCH Yushuiqing, Jiaxi, Jinchangman, and Black-faced Spoonbil brands. In addition, the company offers warehousing and storage; logistics and distribution; quality inspection and information technology; property development, leasing, and management; feed production; commercial trade; business operation management; catering; tea planting; port operation; e-commerce; and investment management services, as well as engages in the construction of food bases and development of related complementary facilities. The company was formerly known as Shenzhen Shenbao Industrial Co., Ltd. and changed its name to Shenzhen Cereals Holdings Co.,Ltd. in February 2019. The company was founded in 1949 and is based in Shenzhen, the People's Republic of China. Shenzhen Cereals Holdings Co.,Ltd. is a subsidiary of Shenzhen Agricultural Power Group Co.,Ltd.
Industry:Packaged Foods
Address:Tower A, World Trade Plaza, Shenzhen, China, 518033
Website:https://www.slkg1949.com
ISIN:CNE000000354

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.88
DivYield:0.02
Div/Share:0.15
Price to Book:1.63
Price to Sales:1.47
EBITDA:617.98M
Shares:1.101B
Market Cap:7.496B

TECHNICAL INDICATORS

MA5:6.83
MA10:6.91
MA20:6.94
MA50:6.88
MA100:6.85
MA200:6.74
STO9:27.50
STO14:27.50
RSI14:46.00
WPR14:-70.27
MTM14:-0.10
ROC14:-0.01
ATR:0.15
Week High:7.05
Week Low:6.66
Month High:7.10
Month Low:6.66
Year High:7.88
Year Low:5.51
Volatility:7.91