SHE, 000401 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 4.900	CHANGE: 0.02	OPEN: 4.910	HIGH: 4.910	ASK: 0.000	VOLUME: 10.75M
LAST: 4.900	CHG(%): 0.41	PREV: 4.880	LOW: 4.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.910	4.910	4.850	4.900	10.75M
04 Sep 25	4.920	4.920	4.830	4.880	16.79M
03 Sep 25	4.910	4.910	4.810	4.830	14.59M
02 Sep 25	4.950	4.950	4.850	4.890	15.77M
01 Sep 25	4.970	4.980	4.910	4.930	13.89M
29 Aug 25	4.990	5.070	4.940	4.950	17.32M
28 Aug 25	5.040	5.090	4.850	4.980	30.65M
27 Aug 25	5.180	5.200	5.030	5.040	23.7M
26 Aug 25	5.140	5.190	5.090	5.180	18.52M
25 Aug 25	5.070	5.160	5.060	5.150	23.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.900