EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002728: Teyi Pharmaceutical Group Co Ltd

05 Sep 2025
LAST:

8.890

CHANGE:
 0.05		OPEN:
8.830		HIGH:
8.890		ASK:
0.000		VOLUME:
10.35M
CHG(%):
0.57		PREV:
8.840		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258.8308.8908.7108.89010.35M
04 Sep 258.8008.9108.7308.84011.39M
03 Sep 259.0309.0808.7708.78010.79M
02 Sep 259.1509.1508.9509.03012.15M
01 Sep 259.0909.1809.0309.16012.67M
29 Aug 259.1809.1809.1009.12010.18M
28 Aug 259.1209.1808.9009.15018.69M
27 Aug 259.4009.4209.1009.12025.38M
26 Aug 259.4509.4509.3409.40017.27M
25 Aug 259.5109.5309.3709.44028.75M

COMPANY PROFILE

Name:Teyi Pharmaceutical Group Co Ltd
About:Teyi Pharmaceutical Group Co.,Ltd engages in the research and development, production, and sale of Chinese patent medicines, pharmaceutical preparations, raw materials, and products in the People's Republic of China. The company offers cough and phlegm, kidney, anti- infection, cardiovascular and cerebrovascular, and digestive system drugs, as well as pediatrics, dermatology, tuberculosis, respiratory, rheumatology, nephrology, and endocrinology medicines. Its chemical raw materials and products include aluminum carbonate, phenytoin, ferrous sulfate, glacial acetic acid, calcium chloride, sodium chloride, bismuth series, citric acid series, zinc sulfate, etc. The company was formerly known as Guangdong Taicheng Pharmaceutical Co., Ltd. and changed its name to Teyi Pharmaceutical Group Co.,Ltd in November 2016. Teyi Pharmaceutical Group Co.,Ltd was founded in 2002 and is based in Taishan City, the People's Republic of China.
Sector:Healthcare
Address:No. 9, 11, Changxing Road, Taishan City, China, 529200
Website:https://www.tczy.com.cn
ISIN:CNE100001WK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:86.36
DivYield:0.01
Div/Share:0.05
Price to Book:2.75
Price to Sales:5.63
EBITDA:147.64M
Shares:512.66M
Market Cap:4.558B

TECHNICAL INDICATORS

MA5:8.94
MA10:9.09
MA20:9.23
MA50:9.12
MA100:8.70
MA200:8.62
STO9:16.42
STO14:12.64
RSI14:30.70
WPR14:-84.72
MTM14:-0.47
ROC14:-0.05
ATR:0.20
Week High:9.18
Week Low:8.71
Month High:9.91
Month Low:8.71
Year High:10.40
Year Low:6.79
Volatility:5.34