EODData

SHE, 002392: Beijing Lier High Temperature Materials Co Ltd

05 Sep 2025
LAST:

8.210

CHANGE:
 0.36
OPEN:
7.990
HIGH:
8.230
ASK:
0.000
VOLUME:
45.33M
CHG(%):
4.59
PREV:
7.850
LOW:
7.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 257.9908.2307.9308.21045.33M
04 Sep 258.4308.6207.6707.85049.61M
03 Sep 258.5608.7208.2608.34042.45M
02 Sep 258.9308.9908.5708.64082.09M
01 Sep 258.2408.8308.2108.83054.04M
29 Aug 258.0808.2107.9108.03049.47M
28 Aug 258.0608.1907.5807.94072.22M
27 Aug 257.7407.8107.5507.57034.01M
26 Aug 257.6807.9507.6007.78033.99M
25 Aug 257.5408.1307.5407.82064.66M

COMPANY PROFILE

Name:Beijing Lier High Temperature Materials Co Ltd
About:Beijing Lier High-temperature Materials Co.,Ltd. research, develops, produces, and sells refractories for the iron and steel, nonferrous, petrochemicals, construction materials, and other industries in China and internationally. The company offers raw material products, including white corundum, fused magnesia alumina spinel, activated alumina micro powder, and homogenized bauxite, as well as fused, large crystal fused, and dead-burned magnesia; and alloy auxiliary materials, such as ferro molybdenum and molybdenum oxide. It also provides refractory materials for ironmaking systems comprising last furnace infrastructure, tap-hole clay, iron runner, hot metal ladle, and torpedo car; steel making systems which includes electric arc furnace, BOF, ladle, RH refining, tundish, continuous casting functional, components, sliding gate, purging plug, and supporting equipment. In addition, the company offers gasifiers and other industrial kilns. It also provides design, configuration, installation, construction, operation, and maintenance, as well as technical services of refractories for the thermal equipment and furnaces. Beijing Lier High-temperature Materials Co.,Ltd. was founded in 2000 and is based in Beijing, China.
Industry:Metal Fabrication
Address:Building 4, Beijing, China, 102211
Website:https://www.bjlirr.com
ISIN:CNE100000NK7

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.19
DivYield:0.00
Div/Share:0.03
Price to Book:1.61
Price to Sales:1.43
EBITDA:511.25M
Shares:1.19B
Market Cap:9.774B

TECHNICAL INDICATORS

MA5:8.37
MA10:8.10
MA20:7.61
MA50:7.06
MA100:6.57
MA200:5.68
STO9:45.07
STO14:50.94
RSI14:64.10
WPR14:-43.36
MTM14:0.75
ROC14:0.10
ATR:0.49
Week High:8.99
Week Low:7.67
Month High:8.99
Month Low:6.61
Year High:8.99
Year Low:2.91
Volatility:11.99