EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002933: Beijing Emerging Eastern Aviation Equipment Co Ltd Class A

08 Sep 2025
LAST:

34.35

CHANGE:
 0.70		OPEN:
33.65		HIGH:
34.42		ASK:
0.00		VOLUME:
2.81M
CHG(%):
2.08		PREV:
33.65		LOW:
33.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2533.6534.4233.6534.352.81M
05 Sep 2533.3533.6832.9933.652.73M
04 Sep 2534.4034.5632.8033.095.1M
03 Sep 2537.6537.6834.2634.577.77M
02 Sep 2536.7237.7035.3537.657.97M
01 Sep 2537.8837.8836.4636.724.65M
29 Aug 2536.6638.1736.3337.626.35M
28 Aug 2536.6337.1235.3436.705.87M
27 Aug 2537.9238.1036.6036.637.69M
26 Aug 2538.9538.9538.1138.275.91M

COMPANY PROFILE

Name:Beijing Emerging Eastern Aviation Equipment Co Ltd Class A
About:Beijing Emerging Eastern Aviation Equipment Co., Ltd. engages in the research and development, production, sale, and servicing of aviation equipment products with intelligent control technology. The company offers airborne equipment, which includes airborne suspension/launch device; aircraft information management and recording system products, such as video information detection, collection, processing, compression, recording, and display products; and transmission equipment products, including airborne video processing systems and video recorders. Its products are used in aviation equipment fields, such as helicopters, fixed-wing aircraft, and drones. The company was founded in 1997 and is based in Beijing, the People's Republic of China.
Address:Building 4, Beijing, China, 100195
Website:https://www.eeae.com.cn
ISIN:CNE100003GJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:127.77
DivYield:0.00
Div/Share:0.02
Price to Book:2.97
Price to Sales:9.77
EBITDA:30.41M
Shares:117.35M
Market Cap:4.031B

TECHNICAL INDICATORS

MA5:34.66
MA10:35.93
MA20:36.95
MA50:36.45
MA100:34.86
MA200:34.20
STO9:24.80
STO14:21.32
RSI14:34.16
WPR14:-78.16
MTM14:-4.27
ROC14:-0.11
ATR:1.45
Week High:37.88
Week Low:32.80
Month High:39.50
Month Low:32.80
Year High:42.92
Year Low:23.30