EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000791: GEPIC Energy Development Co Ltd

05 Sep 2025
LAST:

6.550

CHANGE:
 0.08		OPEN:
6.460		HIGH:
6.550		ASK:
0.000		VOLUME:
21.46M
CHG(%):
1.24		PREV:
6.470		LOW:
6.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.4606.5506.4106.55021.46M
04 Sep 256.4006.4906.3806.47017.58M
03 Sep 256.5406.5706.3806.40018.5M
02 Sep 256.5206.5706.4806.53020.1M
01 Sep 256.4406.5306.3806.52021M
29 Aug 256.4406.5406.4106.42019.03M
28 Aug 256.4906.5306.3006.44028.41M
27 Aug 256.5906.6906.4906.50025.91M
26 Aug 256.6206.6706.5606.59021.32M
25 Aug 256.6006.6906.5806.62027.69M

COMPANY PROFILE

Name:GEPIC Energy Development Co Ltd
About:GEPIC Energy Development Co., Ltd. engages in hydropower, wind power, and photovoltaic power generation business in China. It is also involved in the construction and development of hydropower plants and wind turbines; development of energy conservation equipment and materials; technical consulting; investment, development, production, and operation of power projects; water conservancy and power resource development; installation and maintenance services related to hydropower; training; and power station operation management services. In addition, the company sells spare parts and pumps; invests in the industrial and energy sectors; provides hydropower station automation technology consulting and technology transfer services, and electromechanical equipment; and wholesales and retails building materials and coal. Further, it engages in wind resource development; development and sale of new energy and renewable energy technologies and products; integration and operation of photovoltaic power stations; construction and operation of solar power stations; and provision of engineering consulting, power transmission, and technical services for solar energy utilization. The company was formerly known as Northwest Yongxin Chemical Industry Co., Ltd. and changed its name to GEPIC Energy Development Co., Ltd. in December 2012. GEPIC Energy Development Co., Ltd. was founded in 1997 and is headquartered in Lanzhou City, China. GEPIC Energy Development Co., Ltd. is a subsidiary of Gansu Province Electric Power Investment Group Co.,Ltd.
Sector:Utilities
Address:Gansu Investment Group Building, Lanzhou City, China, 730046
Website:https://nyfz.gepic.cn
ISIN:CNE000000T42

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.71
DivYield:0.03
Div/Share:0.18
Price to Book:1.54
Price to Sales:2.45
EBITDA:4.643B
Shares:3.244B
Market Cap:21.247B

TECHNICAL INDICATORS

MA5:6.49
MA10:6.50
MA20:6.53
MA50:6.65
MA100:6.59
MA200:6.37
STO9:51.72
STO14:51.72
RSI14:55.56
WPR14:-31.82
MTM14:0.12
ROC14:0.02
ATR:0.13
Week High:6.57
Week Low:6.38
Month High:6.77
Month Low:6.30
Year High:7.60
Year Low:5.24
Volatility:9.77