SHE, 002407 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 15.19	CHANGE: 1.38	OPEN: 13.70	HIGH: 15.19	ASK: 0.00	VOLUME: 73.78M
LAST: 15.19	CHG(%): 9.99	PREV: 13.81	LOW: 13.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	13.70	15.19	13.70	15.19	73.78M
04 Sep 25	13.24	14.00	13.22	13.81	94.34M
03 Sep 25	13.38	13.60	13.15	13.21	31.75M
02 Sep 25	13.55	13.64	13.25	13.30	32.59M
01 Sep 25	13.65	13.67	13.40	13.55	31.84M
29 Aug 25	13.20	13.73	13.12	13.49	50.86M
28 Aug 25	13.18	13.34	12.76	13.18	38.28M
27 Aug 25	13.59	13.70	13.18	13.18	49.58M
26 Aug 25	13.50	13.72	13.34	13.60	56.87M
25 Aug 25	13.35	14.18	13.27	13.84	86.99M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.19