EODData

SHE, 002670: Guosheng Financial Holding Inc

11 Sep 2025
LAST:

19.35

CHANGE:
 0.72
OPEN:
18.51
HIGH:
19.54
ASK:
0.00
VOLUME:
76.38M
CHG(%):
3.86
PREV:
18.63
LOW:
18.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2518.5119.5418.4619.3576.38M
10 Sep 2518.5118.8818.4518.6334.39M
09 Sep 2518.7018.9918.3818.5845.04M
08 Sep 2518.3318.8618.2518.7646.93M
05 Sep 2518.9018.9918.1918.5963.8M
04 Sep 2518.3019.6318.2019.0994.02M
03 Sep 2520.0020.0018.1018.5998.65M
02 Sep 2519.4220.9618.9420.01137.97M
01 Sep 2519.2719.5619.0719.4253.16M
29 Aug 2519.3519.9919.2319.5396.32M

COMPANY PROFILE

Name:Guosheng Financial Holding Inc
About:Guosheng Financial Holding Inc., together with its subsidiaries, provides diversified financial services in China. It operates through Securities Business; Investment Business; and Others segments. The company offers securities brokerage and futures brokerage services to individual and institutional clients; wealth management, investment banking, proprietary investment and trading, capital intermediary, and asset management services; stock underwriting and sponsorship, bond underwriting, financial advisory for mergers and acquisitions, and new OTC market recommendation services; and capital intermediary services comprising margin financing and securities lending, stock pledged repurchase, agreed repurchase, and exercise financing. It also trades and markets equity, fixed income, direct investment, derivatives and other financial products; and develops and provides asset management products, such as single and collective asset management plans, asset-backed special plans, and investment in asset management products. In addition, the company is involved in equity investment and investment management; financial technology businesses, including big data, cloud computing, artificial intelligence, and blockchain, etc.; rubber tube, wire, and cable manufacturing; import and export of household appliance accessories and raw materials; sale of electrical connecting wires and power cords; and provision of consulting, financial information, technology intermediary and promotion, software development, information technology, and information system integration services. The company was formerly known as Guangdong Huasheng Electrical Appliances Co., Ltd. and changed its name to Guosheng Financial Holding Inc. in August 2016. Guosheng Financial Holding Inc. was founded in 1995 and is based in Nanchang City, China.
Address:Bank of Beijing Building, Nanchang, China, 330038
Website:https://www.gsfins.com
ISIN:CNE100001D21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:113.65
Price to Book:3.31
Price to Sales:20.41
EBITDA:9.99M
Shares:1.935B
Market Cap:37.444B

TECHNICAL INDICATORS

MA5:18.78
MA10:19.06
MA20:19.25
MA50:16.96
MA100:14.80
MA200:14.11
STO9:32.35
STO14:33.20
RSI14:50.00
WPR14:-45.21
MTM14:-0.07
ROC14:0.00
ATR:0.92
Week High:19.63
Week Low:18.19
Month High:22.01
Month Low:15.00
Year High:22.01
Year Low:8.50